NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 0.75 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 11,100.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,200.00 | 142.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,300.00 | 1.90 | 0.00 | - | 2 | 4 |
| 4,963.60 | 0.00 | - | - | 1 | 11,400.00 | 153.80 | 0.00 | - | 1 | 2 |
| 4,880.60 | 0.00 | - | - | 1 | 11,500.00 | 1.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,600.00 | 154.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,700.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,800.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,900.00 | 2.75 | 0.00 | - | 1 | 4 |
| 6,617.57 | 0.00 | - | 2 | 2 | 12,000.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,100.00 | 27.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 12,200.00 | 32.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 12,300.00 | 32.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 12,400.00 | 34.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 12,500.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,600.00 | 0.20 | 0.00 | - | 1 | 4 |
| 5,614.90 | 0.00 | - | 1 | 0 | 12,800.00 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,900.00 | 4.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 13,000.00 | 0.82 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 13,100.00 | 340.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,300.00 | 26.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,600.00 | 18.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,700.00 | 71.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,800.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,900.00 | 78.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,000.00 | 1.54 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 14,025.00 | 43.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,100.00 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14,200.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,225.00 | 9.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,300.00 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 11.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,425.00 | 60.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,500.00 | 56.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,525.00 | 11.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,950.00 | 3.56 | 0.00 | - | - | 1 |
| 2,444.20 | 0.00 | - | 3 | 4 | 15,000.00 | 3.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 15,100.00 | 16.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,150.00 | 16.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,200.00 | 8.49 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 15,250.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,275.00 | 19.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15,300.00 | 96.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,325.00 | 95.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,350.00 | 97.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,375.00 | 19.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,400.00 | 19.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,500.00 | 4.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 15,525.00 | 7.25 | 0.00 | - | 1 | 8 |
| 1,920.74 | 0.00 | - | 1 | 0 | 15,600.00 | 13.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,625.00 | 14.49 | 0.00 | - | 1 | 1 |
| 1,876.37 | 0.00 | - | 1 | 0 | 15,650.00 | 10.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 15,675.00 | 7.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,700.00 | 14.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,725.00 | 13.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,750.00 | 13.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15,775.00 | 137.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,800.00 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,825.00 | 141.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,850.00 | 12.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,875.00 | 12.40 | 0.00 | - | 1 | 1 |
| 1,879.90 | 0.00 | - | 1 | 1 | 15,900.00 | 15.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,925.00 | 13.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,950.00 | 15.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,975.00 | 15.55 | 0.00 | - | 2 | 2 |
| 2,631.10 | 0.00 | - | 1 | 6 | 16,000.00 | 7.65 | 0.00 | - | 1 | 30 |
| 2,606.39 | 0.00 | - | 1 | 2 | 16,025.00 | 83.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,050.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 4.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,125.00 | 96.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,150.00 | 19.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,175.00 | 142.55 | 0.00 | - | 1 | 2 |
| 1,037.80 | 0.00 | - | - | 1 | 16,200.00 | 7.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,250.00 | 20.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,300.00 | 39.10 | 0.00 | - | 1 | 5 |
| 907.20 | 0.00 | - | - | 6 | 16,400.00 | 42.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,425.00 | 9.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,450.00 | 9.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,475.00 | 19.80 | 0.00 | - | 1 | 11 |
| 1,359.84 | 0.00 | - | 1 | 6 | 16,500.00 | 8.35 | 0.00 | - | 10 | 63 |
| 1,574.79 | 0.00 | - | 1 | 1 | 16,525.00 | 8.50 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 16,550.00 | 8.95 | 0.00 | - | 2 | 5 |
| 1,048.50 | 0.00 | - | 1 | 0 | 16,575.00 | 10.75 | 0.00 | - | 1 | 2 |
| 819.80 | 0.00 | - | - | 1 | 16,600.00 | 9.23 | 0.00 | - | 1 | 17 |
| 1,500.00 | 0.00 | - | 1 | 1 | 16,625.00 | 20.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,650.00 | 31.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,675.00 | 11.75 | 0.00 | - | 1 | 1 |
| 2,105.26 | 0.00 | - | - | 2 | 16,700.00 | 25.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 16,725.00 | 21.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,750.00 | 7.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,775.00 | 13.30 | 0.00 | - | 1 | 7 |
| 1,666.20 | 0.00 | - | 1 | 4 | 16,800.00 | 19.35 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 16,825.00 | 19.90 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 16,850.00 | 36.50 | 0.00 | - | 1 | 10 |
| 1,608.74 | 0.00 | - | 1 | 2 | 16,875.00 | 13.50 | 0.00 | - | 2 | 3 |
| 599.40 | 0.00 | - | - | 8 | 16,900.00 | 24.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 16,925.00 | 14.95 | 0.00 | - | 2 | 3 |
| 799.48 | 0.00 | - | - | 0 | 16,950.00 | 8.02 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 16,975.00 | 12.85 | 0.00 | - | 9 | 5 |
| 1,887.80 | 0.00 | - | 4 | 4 | 17,000.00 | 13.15 | 0.00 | - | 9 | 70 |
| 968.00 | 0.00 | - | - | 1 | 17,025.00 | 70.35 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 17,050.00 | 8.87 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,075.00 | 23.47 | 0.00 | - | 1 | 1 |
| 1,252.46 | 0.00 | - | 1 | 2 | 17,100.00 | 9.56 | 0.00 | - | 2 | 9 |
| 1,512.38 | 0.00 | - | 1 | 3 | 17,125.00 | 34.40 | 0.00 | - | 1 | 2 |
| 988.81 | 0.00 | - | - | 2 | 17,150.00 | 31.30 | 0.00 | - | 3 | 6 |
| 1,695.00 | 0.00 | - | 1 | 2 | 17,175.00 | 38.15 | 0.00 | - | 1 | 8 |
| 949.96 | 0.00 | - | 2 | 5 | 17,200.00 | 17.95 | 0.00 | - | 10 | 16 |
| 707.80 | 0.00 | - | 1 | 1 | 17,225.00 | 59.25 | 0.00 | - | 1 | 4 |
| 610.40 | 0.00 | - | 2 | 2 | 17,250.00 | 48.00 | 0.00 | - | 1 | 10 |
| 1,184.75 | 0.00 | - | 1 | 2 | 17,275.00 | 20.80 | 0.00 | - | 4 | 13 |
| 719.33 | 0.00 | - | 6 | 15 | 17,300.00 | 11.75 | 0.00 | - | 1 | 11 |
| 542.10 | 0.00 | - | 1 | 1 | 17,325.00 | 12.10 | 0.00 | - | 1 | 23 |
| 891.22 | 0.00 | - | 2 | 0 | 17,350.00 | 15.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 17,375.00 | 23.80 | 0.00 | - | 1 | 12 |
| 721.55 | 0.00 | - | 6 | 5 | 17,400.00 | 24.50 | 0.00 | - | 1 | 12 |
| 496.10 | 0.00 | - | 1 | 1 | 17,425.00 | 31.63 | 0.00 | - | 1 | 3 |
| 515.92 | 0.00 | - | 1 | 0 | 17,450.00 | 17.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,475.00 | 17.80 | 0.00 | - | 1 | 4 |
| 1,411.00 | 0.00 | - | 4 | 19 | 17,500.00 | 18.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 17,525.00 | 19.00 | 0.00 | - | 2 | 23 |
| 1,097.24 | 0.00 | - | - | 9 | 17,550.00 | 23.00 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 17,575.00 | 35.50 | 0.00 | - | 5 | 3 |
| 839.39 | 0.00 | - | 1 | 3 | 17,600.00 | 20.90 | 0.00 | - | 1 | 28 |
| 538.70 | 0.00 | - | 2 | 1 | 17,625.00 | 34.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,650.00 | 18.91 | 0.00 | - | 1 | 14 |
| 484.80 | 0.00 | - | 2 | 3 | 17,675.00 | 96.05 | 0.00 | - | 5 | 12 |
| 1,206.68 | 0.00 | - | 1 | 5 | 17,700.00 | 29.55 | 0.00 | - | 1 | 13 |
| 750.55 | 0.00 | - | - | 1 | 17,725.00 | 129.40 | 0.00 | - | 1 | 7 |
| 950.45 | 0.00 | - | 2 | 3 | 17,750.00 | 36.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 17,775.00 | 37.30 | 0.00 | - | 10 | 11 |
| 871.40 | 0.00 | - | 2 | 54 | 17,800.00 | 28.25 | 0.00 | - | 6 | 75 |
| 851.95 | 0.00 | - | 2 | 8 | 17,825.00 | 29.30 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 17,850.00 | 29.40 | 0.00 | - | 2 | 8 |
| 864.46 | 0.00 | - | - | 2 | 17,875.00 | 87.49 | 0.00 | - | 1 | 7 |
| 582.20 | 0.00 | - | 1 | 8 | 17,900.00 | 27.40 | 0.00 | - | 2 | 86 |
| 924.40 | 0.00 | - | 1 | 1 | 17,925.00 | 34.57 | 0.00 | - | 1 | 27 |
| 850.30 | 0.00 | - | 1 | 2 | 17,950.00 | 40.05 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 17,975.00 | 47.96 | 0.00 | - | 6 | 10 |
| 1,114.82 | 0.00 | - | 2 | 33 | 18,000.00 | 39.50 | 0.00 | - | 1 | 71 |
| 742.74 | 0.00 | - | 2 | 2 | 18,025.00 | 47.10 | 0.00 | - | 1 | 3 |
| 698.36 | 0.00 | - | 15 | 15 | 18,050.00 | 49.10 | 0.00 | - | 1 | 8 |
| 614.93 | 0.00 | - | 5 | 5 | 18,075.00 | 58.45 | 0.00 | - | 2 | 4 |
| 1,052.05 | 0.00 | - | 7 | 14 | 18,100.00 | 36.37 | 0.00 | - | 1 | 10 |
| 481.50 | 0.00 | - | 1 | 2 | 18,125.00 | 64.65 | 0.00 | - | 2 | 7 |
| 471.00 | 0.00 | - | 3 | 6 | 18,150.00 | 51.00 | 0.00 | - | 1 | 4 |
| 454.08 | 0.00 | - | 1 | 1 | 18,175.00 | 83.20 | 0.00 | - | 4 | 5 |
| 935.27 | 0.00 | - | 2 | 7 | 18,200.00 | 51.33 | 0.00 | - | 4 | 52 |
| 445.10 | 0.00 | - | 2 | 4 | 18,225.00 | 46.15 | 0.00 | - | 2 | 13 |
| 430.10 | 0.00 | - | 1 | 27 | 18,250.00 | 64.70 | 0.00 | - | 20 | 30 |
| 894.73 | 0.00 | - | 7 | 7 | 18,275.00 | 69.20 | 0.00 | - | 1 | 5 |
| 416.00 | 0.00 | - | 1 | 15 | 18,300.00 | 86.33 | 0.00 | - | 7 | 10 |
| 329.80 | 0.00 | - | 3 | 3 | 18,325.00 | 75.85 | 0.00 | - | 1 | 7 |
| 774.15 | 0.00 | - | 2 | 3 | 18,350.00 | 79.80 | 0.00 | - | 1 | 2 |
| 417.20 | 0.00 | - | 1 | 10 | 18,375.00 | 61.40 | 0.00 | - | 1 | 11 |
| 589.17 | 0.00 | - | 1 | 60 | 18,400.00 | 61.95 | 0.00 | - | 2 | 32 |
| 321.95 | 0.00 | - | 1 | 1 | 18,425.00 | 91.05 | 0.00 | - | 2 | 4 |
| 757.50 | 0.00 | - | 1 | 13 | 18,450.00 | 68.65 | 0.00 | - | 2 | 6 |
| 406.03 | 0.00 | - | 38 | 19 | 18,475.00 | 99.41 | 0.00 | - | 3 | 4 |
| 660.30 | 0.00 | - | 1 | 53 | 18,500.00 | 87.59 | 0.00 | - | 22 | 32 |
| 610.68 | 0.00 | - | 1 | 35 | 18,525.00 | 258.85 | 0.00 | - | 1 | 2 |
| 590.67 | 0.00 | - | 1 | 49 | 18,550.00 | 87.10 | 0.00 | - | 1 | 13 |
| 369.40 | 0.00 | - | 1 | 9 | 18,575.00 | 111.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,590.00 | 119.35 | 0.00 | - | 1 | 1 |
| 576.92 | 0.00 | - | 18 | 16 | 18,600.00 | 113.58 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 18,610.00 | 123.67 | 0.00 | - | 1 | 1 |
| 571.00 | 0.00 | - | 1 | 10 | 18,625.00 | 138.50 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 18,640.00 | 121.37 | 0.00 | - | 4 | 4 |
| 522.00 | 0.00 | - | 1 | 7 | 18,650.00 | 124.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 18,660.00 | 126.60 | 0.00 | - | 1 | 1 |
| 543.76 | 0.00 | - | 1 | 7 | 18,675.00 | 137.38 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18,690.00 | 130.05 | 0.00 | - | 2 | 2 |
| 456.18 | 0.00 | - | 1 | 39 | 18,700.00 | 117.24 | 0.00 | - | 2 | 49 |
| 548.84 | 0.00 | - | 1 | 1 | 18,710.00 | 135.05 | 0.00 | - | 3 | 3 |
| 438.33 | 0.00 | - | 1 | 11 | 18,725.00 | 152.23 | 0.00 | - | 8 | 10 |
| 486.90 | 0.00 | - | 5 | 9 | 18,750.00 | 148.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 18,770.00 | 152.20 | 0.00 | - | 1 | 1 |
| 223.98 | 0.00 | - | 2 | 38 | 18,775.00 | 133.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,780.00 | 167.30 | 0.00 | - | 1 | 1 |
| 421.50 | 0.00 | - | 1 | 1 | 18,790.00 | - | - | - | - | - |
| 475.00 | 0.00 | - | 3 | 78 | 18,800.00 | 135.25 | 0.00 | - | 2 | 13 |
| 406.20 | 0.00 | - | 1 | 11 | 18,825.00 | 154.03 | 0.00 | - | 5 | 6 |
| 389.85 | 0.00 | - | 1 | 16 | 18,850.00 | 179.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,870.00 | 164.27 | 0.00 | - | 5 | 5 |
| 372.15 | 0.00 | - | 1 | 5 | 18,875.00 | 165.74 | 0.00 | - | 5 | 5 |
| 375.95 | 0.00 | - | 1 | 23 | 18,900.00 | 198.25 | 0.00 | - | 1 | 6 |
| 329.82 | 0.00 | - | 3 | 5 | 18,925.00 | 571.92 | 0.00 | - | 1 | 0 |
| 356.10 | 0.00 | - | 1 | 8 | 18,950.00 | 206.57 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,970.00 | 194.35 | 0.00 | - | 5 | 5 |
| 308.60 | 0.00 | - | 1 | 7 | 18,975.00 | 196.16 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,980.00 | 224.30 | 0.00 | - | 1 | 1 |
| 321.55 | 0.00 | - | 6 | 89 | 19,000.00 | 202.40 | 0.00 | - | 3 | 19 |
| 311.20 | 0.00 | - | 4 | 17 | 19,025.00 | - | - | - | - | - |
| 268.97 | 0.00 | - | 2 | 4 | 19,050.00 | 225.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,070.00 | 228.85 | 0.00 | - | 2 | 2 |
| 282.20 | 0.00 | - | 3 | 7 | 19,075.00 | - | - | - | - | - |
| 280.00 | 0.00 | - | 2 | 2 | 19,090.00 | - | - | - | - | - |
| 265.00 | 0.00 | - | 10 | 24 | 19,100.00 | 467.05 | 0.00 | - | 2 | 1 |
| 253.19 | 0.00 | - | 2 | 23 | 19,125.00 | 280.64 | 0.00 | - | 2 | 2 |
| 206.55 | 0.00 | - | 1 | 8 | 19,150.00 | 310.61 | 0.00 | - | - | 1 |
| 232.48 | 0.00 | - | 2 | 6 | 19,175.00 | 279.35 | 0.00 | - | 2 | 18 |
| 197.80 | 0.00 | - | 3 | 21 | 19,200.00 | 298.00 | 0.00 | - | 18 | 20 |
| 185.40 | 0.00 | - | 2 | 6 | 19,225.00 | - | - | - | - | - |
| 186.05 | 0.00 | - | 1 | 30 | 19,250.00 | 351.70 | 0.00 | - | - | 1 |
| 183.10 | 0.00 | - | 7 | 3 | 19,275.00 | - | - | - | - | - |
| 159.96 | 0.00 | - | 1 | 7 | 19,300.00 | - | - | - | - | - |
| - | - | - | - | - | 19,320.00 | 406.99 | 0.00 | - | 2 | 2 |
| 186.43 | 0.00 | - | 1 | 4 | 19,325.00 | - | - | - | - | - |
| 141.25 | 0.00 | - | 2 | 1 | 19,340.00 | - | - | - | - | - |
| 141.15 | 0.00 | - | 2 | 6 | 19,350.00 | - | - | - | - | - |
| 131.22 | 0.00 | - | 3 | 3 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,390.00 | 420.89 | 0.00 | - | 2 | 2 |
| 122.25 | 0.00 | - | 1 | 12 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,410.00 | 433.86 | 0.00 | - | 1 | 1 |
| 97.63 | 0.00 | - | 1 | 3 | 19,425.00 | 439.00 | 0.00 | - | 1 | 1 |
| 90.88 | 0.00 | - | 1 | 5 | 19,450.00 | - | - | - | - | - |
| 105.40 | 0.00 | - | 1 | 3 | 19,460.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 5 | 19,475.00 | - | - | - | - | - |
| 97.10 | 0.00 | - | 2 | 2 | 19,480.00 | - | - | - | - | - |
| 95.15 | 0.00 | - | 7 | 215 | 19,500.00 | 468.06 | 0.00 | - | 36 | 36 |
| 88.45 | 0.00 | - | 5 | 22 | 19,525.00 | - | - | - | - | - |
| 89.45 | 0.00 | - | 1 | 152 | 19,550.00 | - | - | - | - | - |
| 77.77 | 0.00 | - | 1 | 13 | 19,575.00 | - | - | - | - | - |
| 74.08 | 0.00 | - | 13 | 37 | 19,600.00 | 994.00 | 0.00 | - | 1 | 1 |
| 68.54 | 0.00 | - | 1 | 16 | 19,625.00 | - | - | - | - | - |
| 58.75 | 0.00 | - | 2 | - | 19,640.00 | - | - | - | - | - |
| 76.30 | 0.00 | - | 1 | 5 | 19,650.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 2 | 19,675.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 29 | 19,700.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 1 | 19,725.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 25 | 25 | 19,750.00 | - | - | - | - | - |
| 48.05 | 0.00 | - | 2 | 31 | 19,775.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 14 | 31 | 19,800.00 | - | - | - | - | - |
| 35.75 | 0.00 | - | 16 | 20 | 19,825.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | 1 | 4 | 19,850.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 10 | 19,875.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 17 | 19,900.00 | - | - | - | - | - |
| 27.35 | 0.00 | - | 1 | 5 | 19,925.00 | - | - | - | - | - |
| 25.64 | 0.00 | - | 1 | 1 | 19,950.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 18 | 68 | 20,000.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 16 | 53 | 20,025.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 6 | 5 | 20,075.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 2 | 6 | 20,100.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 6 | 7 | 20,175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 98 | 20,200.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 2 | 4 | 20,250.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 2 | 20,300.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 5 | 20,350.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 1 | 20,375.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 1 | 20,400.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 20,450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 20,500.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 10 | 20,525.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 10 | 20,550.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 20,575.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 20,600.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 20,625.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 20,750.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | - | 3 | 20,775.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 3 | 20,800.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 20,825.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 2 | 20,925.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 20,950.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 5 | 21,100.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 21,200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 6 | 21,300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 21,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 21,400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 21,600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 13 | 22,000.00 | 3,187.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.